Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alliance Resource Partners | ARLP - Stock
Chart
Quotes
Financials
Alliance Resource Partners reported $142.62M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.85B
Cash and Equivalent
USD 71.21M
Cost of Sales
USD 89.19M
Current Assets
USD 430.05M
Current Liabilities
USD 204.43M
Debt
USD 471.55M
Dividend Yield
11.19
EBIT
USD 97.34M
EBITDA
USD 191.07M
Employees
3.6K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 446.32M
Interest Expense on Debt
USD 11.02M
Interest Income
USD 682K
Loan Capital
USD 427.14M
Market Capitalization
USD 3.14B
Net Income
USD 82.67M
Operating Expenses
USD 438.17M
Operating Profit
USD 97.34M
Ordinary Share Capital
USD 128.43M
PE Price to Earnings
USD 8.68
Pre-Tax Profit
USD 87.2M
Sales Revenues
USD 535.5M
Selling and Administration Expenses
USD 20.79M
Stock
USD 142.62M
Trade Creditors
USD 81.81M
Trade Debtors
USD 131.68M
Stock
Change
Date
Alliance Resource Partners
USD 142.62M
11.98M
Dec/2025
Cameco
CAD 734.16M
219.04M
Jun/2025
Cleveland-Cliffs
USD 4.68B
16M
Sep/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.094
0.80
1.27%
Brent
68.504
0.95
1.41%
Natural gas
3.5898
0.08
2.30%
Gasoline
1.9567
0.04
2.01%
Heating Oil
2.4324
0.04
1.64%
Gold
4942.13
163.54
3.42%
Silver
75.995
5.16
7.29%
Copper
5.8621
0.04
0.71%
Soybeans
1133.93
21.68
1.95%
Wheat
535.27
0.02
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.61
1.91
5.67%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0036
0.30%
GBPUSD
1.36038
0.0076
0.56%
AUDUSD
0.70114
0.0085
1.22%
NZDUSD
0.60146
0.0064
1.07%
USDJPY
156.990
0.0595
-0.04%
USDCNY
6.93135
0.0092
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36430
0.0068
-0.50%
USDMXN
17.2990
0.2065
-1.18%
USDINR
90.5380
0.2178
0.24%
USDBRL
5.22000
0.0529
-1.00%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.12
8.5900
-0.58%
DXY
97.652
0.1718
-0.18%
USDTRY
43.6135
0.0872
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6896.30
98
1.44%
US30
49811
902
1.85%
US100
24898
349
1.42%
JP225
56103
2,285
4.25%
GB100
10373
64
0.62%
DE40
24778
287
1.17%
FR40
8279
41
0.49%
IT40
45862
43
0.09%
ES35
17945
199
1.12%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32321
326
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182108
19
-0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
279.38
3.47
1.26%
Tesla
410.22
13.01
3.28%
Microsoft
397.08
3.41
0.87%
Amazon
204.89
17.80
-7.99%
Meta
657.39
12.82
-1.91%
Nvidia
183.62
11.74
6.83%
Visa
329.34
0.21
0.06%
JPMorgan
321.83
11.67
3.76%
Oracle
141.04
4.56
3.34%
J&J
238.89
1.10
0.46%
P&G
159.15
0.54
0.34%
Exxon Mobil
148.95
2.87
1.96%
Alphabet
321.59
9.66
-2.92%
Goldman Sachs
921.43
31.02
3.48%
Caterpillar
715.18
36.87
5.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8480
0.007
-0.01%
Germany
2.8471
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4200
0.016
0.02%
Italy
3.4740
0.000
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69577
6,865
10.95%
Ether
2006.05
183.5234
10.07%
Binance
657.1
47.4700
7.79%
Cardano
0.27776
0.0334
13.67%
Solana
85.6648
7.6035
9.74%
Ripple
1.51992
0.3074
25.36%
Polkadot
1.36
0.1209
9.73%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1304
7.19%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.863
4.1272
8.13%
Uniswap
3.50
0.3462
10.96%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
492.87
40.0714
8.85%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More