Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alliance Resource Partners | ARLP - Stock
Chart
Quotes
Financials
Stock Price
26.49
Daily Change
0.01
0.04%
Monthly
8.43%
Yearly
-1.23%
Q1 Forecast
25.44
Alliance Resource Partners reported $142.62M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.85B
Cash and Equivalent
USD 71.21M
Cost of Sales
USD 89.19M
Current Assets
USD 430.05M
Current Liabilities
USD 204.43M
Debt
USD 471.55M
Dividend Yield
11.19
EBIT
USD 97.34M
EBITDA
USD 191.07M
Employees
3.6K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 446.32M
Interest Expense on Debt
USD 11.02M
Interest Income
USD 682K
Loan Capital
USD 427.14M
Market Capitalization
USD 3.39B
Net Income
USD 82.67M
Operating Expenses
USD 438.17M
Operating Profit
USD 97.34M
Ordinary Share Capital
USD 128.43M
PE Price to Earnings
USD 8.68
Pre-Tax Profit
USD 87.2M
Sales Revenues
USD 535.5M
Selling and Administration Expenses
USD 20.79M
Stock
USD 142.62M
Trade Creditors
USD 81.81M
Trade Debtors
USD 131.68M
Stock
Change
Date
Alliance Resource Partners
USD 142.62M
11.98M
Dec/2025
Cameco
CAD 899.96M
165.8M
Sep/2025
Cleveland-Cliffs
USD 4.77B
89M
Dec/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Hallador Energy
USD 72.05M
2M
Jun/2024
Peabody Energy
USD 383.2M
22M
Dec/2025
SunCoke Energy
USD 219.9M
2.2M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.486
0.07
0.10%
Brent
71.022
0.17
0.24%
Natural gas
2.8308
0.04
-1.30%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6204
0.05
-2.00%
Gold
5189.96
25.13
0.49%
Silver
88.012
1.20
-1.34%
Copper
5.9726
0.01
-0.22%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.63
1.63
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0018
-0.15%
GBPUSD
1.34813
0.0078
-0.57%
AUDUSD
0.71066
0.0017
-0.23%
NZDUSD
0.59818
0.0020
-0.34%
USDJPY
156.246
0.1215
-0.08%
USDCNY
6.84280
0.0112
-0.16%
USDCHF
0.77445
0.0018
0.23%
USDCAD
1.36853
0.0010
0.07%
USDMXN
17.2051
0.0413
0.24%
USDINR
90.9760
0.0817
0.09%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.71
5.1900
0.36%
DXY
97.832
0.1320
0.14%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6912.47
34
-0.48%
US30
49532
50
0.10%
US100
25036
293
-1.16%
JP225
58700
117
0.20%
GB100
10850
43
0.40%
DE40
25353
177
0.70%
FR40
8636
77
0.90%
IT40
47364
193
0.41%
ES35
18497
36
0.19%
ASX200
9155
27
0.29%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34416
289
0.85%
MOEX
2785
10
-0.36%
IBOVESPA
190743
504
-0.26%
More
Add to your site
Actual
Chg
%Chg
Apple
273.06
1.17
-0.43%
Tesla
408.63
8.77
-2.10%
Microsoft
401.70
1.10
0.27%
Amazon
207.86
2.78
-1.32%
Meta
659.03
5.34
0.82%
Nvidia
185.33
10.23
-5.23%
Visa
317.04
4.05
1.29%
JPMorgan
306.70
3.40
1.12%
Oracle
149.33
1.44
0.97%
J&J
242.63
2.54
-1.04%
P&G
163.45
0.06
0.04%
Exxon Mobil
149.00
0.06
-0.04%
Alphabet
307.56
5.34
-1.71%
Goldman Sachs
930.21
8.83
0.96%
Caterpillar
751.21
15.40
-2.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6936
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1730
0.032
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67625
357
-0.53%
Ether
2028.40
25.6930
-1.25%
Binance
623.5
2.0200
-0.32%
Cardano
0.28834
0.0084
-2.84%
Solana
86.1681
1.7708
-2.01%
Ripple
1.40581
0.0280
-1.95%
Polkadot
1.56
0.0954
-5.75%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1054
-5.43%
Dai
0.99990
0.0001
0.01%
Litecoin
55.670
1.0300
-1.82%
Uniswap
3.82
0.2372
-5.85%
Algorand
0.09
0.0019
-2.12%
Bitcoin Cash
482.45
10.0600
-2.04%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More